BlackRock California Municipal Income Trust - 23 Year Stock Price History | BFZ
Historical daily share price chart and data for BlackRock California Municipal Income Trust from 2001 to 2024 adjusted for splits and dividends. BFZ was delisted after May 17, 2024.
- The latest closing stock price for BlackRock California Municipal Income Trust on May 17, 2024 is 11.71.
- The all-time high BlackRock California Municipal Income Trust closing stock price was 13.36 on August 24, 2021.
| BlackRock California Municipal Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.6133 | 11.6836 | 11.8248 | 11.3412 | 11.7100 | -0.52% |
| 2023 | 10.8089 | 10.2275 | 11.7717 | 9.6096 | 11.7717 | 15.84% |
| 2022 | 10.6575 | 13.0938 | 13.0938 | 9.3871 | 10.1618 | -22.34% |
| 2021 | 12.8559 | 12.2400 | 13.3630 | 11.8883 | 13.0848 | 6.38% |
| 2020 | 11.3232 | 11.3348 | 12.3005 | 8.9041 | 12.3005 | 8.60% |
| 2019 | 10.8479 | 9.8389 | 11.4963 | 9.8389 | 11.3265 | 17.43% |
| 2018 | 9.9487 | 10.4640 | 10.5550 | 9.4352 | 9.6455 | -7.69% |
| 2017 | 10.6847 | 10.4924 | 10.9602 | 10.1731 | 10.4488 | 0.00% |
| 2016 | 11.3043 | 10.8929 | 12.0197 | 10.1421 | 10.4492 | -4.31% |
| 2015 | 10.1447 | 9.7010 | 10.9203 | 9.5938 | 10.9203 | 12.72% |
| 2014 | 9.2120 | 8.2609 | 9.7010 | 8.2609 | 9.6881 | 16.42% |
| 2013 | 8.8370 | 9.5305 | 10.0320 | 7.8238 | 8.3217 | -10.87% |
| 2012 | 8.8886 | 7.9083 | 9.9078 | 7.9083 | 9.3363 | 17.77% |
| 2011 | 6.9503 | 6.3599 | 7.9352 | 6.0904 | 7.9277 | 23.09% |
| 2010 | 6.6573 | 6.1842 | 7.3856 | 6.1131 | 6.4404 | 3.86% |
| 2009 | 5.6040 | 4.1976 | 6.6765 | 4.1976 | 6.2012 | 55.36% |
| 2008 | 5.7881 | 6.1386 | 6.7258 | 3.2502 | 3.9914 | -35.07% |
| 2007 | 6.5174 | 6.6016 | 7.0822 | 5.7874 | 6.1468 | -10.47% |
| 2006 | 6.1413 | 5.6403 | 6.8657 | 5.6025 | 6.8657 | 21.96% |
| 2005 | 5.1958 | 4.6527 | 5.6513 | 4.6458 | 5.6293 | 20.99% |
| 2004 | 4.4498 | 4.3269 | 4.7228 | 3.9989 | 4.6527 | 7.69% |
| 2003 | 4.1114 | 3.9566 | 4.3896 | 3.8251 | 4.3205 | 9.03% |
| 2002 | 3.9784 | 3.8503 | 4.2142 | 3.6986 | 3.9627 | 4.53% |
